Go Fashion (India) Limited (GOCOLORS.NS)
INR 735.7
(1.13%)
INR 735.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 731.3 | 746.85 | 721.55 | 735.7 | 30.32 Thousand |
| 15 Apr, 2025 | 722.0 | 733.5 | 703.5 | 730.15 | 26.98 Thousand |
| 11 Apr, 2025 | 694.85 | 714.8 | 692.1 | 701.85 | 14.34 Thousand |
| 09 Apr, 2025 | 682.0 | 693.85 | 672.7 | 689.3 | 12.72 Thousand |
| 08 Apr, 2025 | 684.25 | 693.35 | 676.05 | 683.5 | 22.81 Thousand |
| 07 Apr, 2025 | 665.05 | 697.0 | 661.0 | 684.25 | 50.74 Thousand |
| 04 Apr, 2025 | 729.0 | 729.0 | 687.0 | 695.85 | 62.64 Thousand |
| 03 Apr, 2025 | 699.1 | 731.85 | 693.65 | 725.15 | 62.64 Thousand |
| 02 Apr, 2025 | 696.0 | 714.85 | 681.65 | 699.95 | 93.03 Thousand |
| 01 Apr, 2025 | 672.9 | 702.0 | 672.8 | 696.5 | 43.73 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495