Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1000.7 1028.15 987.6 1017.7 57.75 Thousand
02 Jan, 2025 955.2 997.65 954.0 985.9 53.99 Thousand
01 Jan, 2025 951.8 960.0 942.05 950.15 12.72 Thousand
31 Dec, 2024 953.6 968.0 936.85 946.85 28.85 Thousand
30 Dec, 2024 949.2 960.45 940.0 948.6 21.46 Thousand
27 Dec, 2024 943.1 967.2 936.0 944.25 91.65 Thousand
26 Dec, 2024 959.3 970.0 947.65 953.45 17.64 Thousand
24 Dec, 2024 962.5 970.95 952.05 959.15 18.87 Thousand
23 Dec, 2024 981.1 999.35 956.0 962.55 22.48 Thousand
20 Dec, 2024 991.5 1006.8 970.0 978.6 26.55 Thousand