Go Fashion (India) Limited (GOCOLORS.NS)
INR 855.4
(8.84%)
INR 855.4
(8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 892.0 | 905.0 | 885.0 | 893.35 | 65.86 Thousand |
| 02 Jun, 2025 | 841.7 | 850.7 | 838.1 | 839.95 | 1547.00 |
| 30 May, 2025 | 873.4 | 873.4 | 842.0 | 851.1 | 20.27 Thousand |
| 29 May, 2025 | 860.0 | 873.0 | 860.0 | 868.85 | 20.04 Thousand |
| 28 May, 2025 | 857.2 | 869.9 | 854.9 | 865.3 | 22.08 Thousand |
| 27 May, 2025 | 849.0 | 859.45 | 849.0 | 855.15 | 23.03 Thousand |
| 26 May, 2025 | 862.0 | 862.0 | 849.5 | 851.9 | 24.55 Thousand |
| 23 May, 2025 | 855.0 | 868.0 | 850.0 | 853.1 | 18.85 Thousand |
| 22 May, 2025 | 862.0 | 862.0 | 848.15 | 854.75 | 29.71 Thousand |
| 21 May, 2025 | 872.0 | 880.2 | 860.0 | 862.2 | 36.07 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495