Go Fashion (India) Limited (GOCOLORS.NS)
INR 739.6
(-0.11%)
INR 739.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 701.6 | 712.45 | 685.25 | 690.8 | 161.47 Thousand |
| 19 Mar, 2025 | 682.6 | 705.85 | 682.6 | 697.95 | 111.8 Thousand |
| 18 Mar, 2025 | 670.5 | 693.0 | 670.5 | 679.05 | 111.8 Thousand |
| 17 Mar, 2025 | 705.0 | 705.0 | 666.0 | 676.65 | 135.88 Thousand |
| 13 Mar, 2025 | 708.45 | 708.45 | 692.05 | 699.6 | 59.16 Thousand |
| 12 Mar, 2025 | 711.05 | 721.45 | 694.45 | 698.0 | 66.87 Thousand |
| 11 Mar, 2025 | 705.6 | 725.0 | 692.0 | 712.45 | 23.19 Thousand |
| 10 Mar, 2025 | 714.8 | 725.45 | 696.1 | 708.4 | 33.93 Thousand |
| 07 Mar, 2025 | 730.0 | 745.9 | 711.7 | 714.75 | 63.08 Thousand |
| 06 Mar, 2025 | 743.85 | 750.0 | 725.0 | 731.4 | 48.19 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495