Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1127.95 1139.2 1095.6 1099.8 18.08 Thousand
04 Dec, 2024 1142.0 1145.6 1122.5 1128.05 5716.00
03 Dec, 2024 1120.0 1150.1 1120.0 1137.0 65.52 Thousand
02 Dec, 2024 1129.9 1137.0 1112.75 1128.45 4040.00
29 Nov, 2024 1125.3 1129.2 1113.5 1122.05 12.89 Thousand
28 Nov, 2024 1100.0 1150.0 1100.0 1135.1 13.07 Thousand
27 Nov, 2024 1087.85 1115.75 1082.15 1109.85 5279.00
26 Nov, 2024 1080.0 1102.0 1061.6 1088.05 14.88 Thousand
25 Nov, 2024 1111.0 1111.0 1071.45 1088.65 45.94 Thousand
22 Nov, 2024 1061.1 1089.95 1061.1 1082.5 11.66 Thousand