Go Fashion (India) Limited (GOCOLORS)

INR 500.55

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 644.65 644.65 644.65 644.65 -
04 Nov, 2025 638.0 645.95 638.0 644.65 23.32 Thousand
03 Nov, 2025 649.2 650.05 638.0 639.3 125.23 Thousand
31 Oct, 2025 656.5 658.0 642.3 644.25 54.54 Thousand
30 Oct, 2025 664.7 668.15 651.0 653.1 43.82 Thousand
29 Oct, 2025 652.55 669.35 646.1 664.7 52.65 Thousand
28 Oct, 2025 669.95 671.6 650.0 652.4 84.5 Thousand
27 Oct, 2025 690.35 690.35 666.25 668.05 48.36 Thousand
24 Oct, 2025 685.25 689.95 676.6 682.0 74.69 Thousand
23 Oct, 2025 682.0 691.0 678.05 683.25 83.26 Thousand