Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1087.55 1104.45 1055.1 1063.5 50.19 Thousand
19 Nov, 2024 1062.45 1117.5 1062.45 1087.55 23.75 Thousand
18 Nov, 2024 1110.0 1110.0 1050.7 1062.45 35.91 Thousand
14 Nov, 2024 1136.15 1159.15 1082.4 1090.8 52.69 Thousand
13 Nov, 2024 1148.15 1169.75 1116.45 1154.9 13.53 Thousand
12 Nov, 2024 1188.0 1192.85 1150.2 1163.8 27.68 Thousand
11 Nov, 2024 1182.5 1252.0 1180.0 1190.75 38.47 Thousand
08 Nov, 2024 1209.9 1230.6 1190.7 1201.85 96.12 Thousand
07 Nov, 2024 1175.0 1225.5 1170.1 1194.35 15.79 Thousand
06 Nov, 2024 1151.3 1217.75 1144.0 1188.3 126.74 Thousand