Go Fashion (India) Limited (GOCOLORS.NS)
INR 739.6
(-0.11%)
INR 739.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 729.1 | 737.95 | 720.2 | 729.65 | 384.26 Thousand |
| 04 Mar, 2025 | 699.15 | 732.75 | 697.3 | 725.25 | 384.31 Thousand |
| 03 Mar, 2025 | 709.5 | 713.85 | 679.5 | 699.15 | 227.57 Thousand |
| 28 Feb, 2025 | 720.1 | 723.45 | 698.15 | 709.5 | 43.25 Thousand |
| 27 Feb, 2025 | 742.0 | 754.7 | 718.2 | 728.05 | 72.85 Thousand |
| 25 Feb, 2025 | 781.1 | 794.1 | 744.4 | 754.95 | 68.8 Thousand |
| 24 Feb, 2025 | 796.05 | 796.05 | 771.0 | 777.0 | 74.18 Thousand |
| 21 Feb, 2025 | 812.25 | 812.25 | 785.5 | 799.05 | 103.77 Thousand |
| 20 Feb, 2025 | 833.0 | 833.0 | 797.0 | 808.25 | 162.08 Thousand |
| 19 Feb, 2025 | 830.0 | 843.95 | 820.0 | 831.7 | 23.04 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495