Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1135.0 | 1135.0 | 1097.7 | 1102.2 | 19.65 Thousand |
| 29 Apr, 2024 | 1111.5 | 1130.0 | 1107.05 | 1126.7 | 10.37 Thousand |
| 26 Apr, 2024 | 1120.0 | 1121.0 | 1102.05 | 1111.5 | 9014.00 |
| 25 Apr, 2024 | 1115.9 | 1125.35 | 1106.1 | 1117.5 | 11.54 Thousand |
| 24 Apr, 2024 | 1134.95 | 1179.9 | 1100.15 | 1116.7 | 23.92 Thousand |
| 23 Apr, 2024 | 1124.6 | 1179.9 | 1115.0 | 1125.8 | 37.04 Thousand |
| 22 Apr, 2024 | 1150.0 | 1170.5 | 1128.5 | 1133.9 | 42.59 Thousand |
| 19 Apr, 2024 | 1150.0 | 1174.95 | 1145.8 | 1163.55 | 13.09 Thousand |
| 18 Apr, 2024 | 1160.0 | 1167.9 | 1140.05 | 1155.55 | 11.15 Thousand |
| 16 Apr, 2024 | 1120.0 | 1155.0 | 1119.3 | 1145.65 | 14.37 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP