Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 975.85 | 989.4 | 965.1 | 978.4 | 93.79 Thousand |
| 28 May, 2024 | 975.0 | 986.35 | 970.25 | 975.85 | 22.81 Thousand |
| 27 May, 2024 | 997.25 | 1024.0 | 961.6 | 974.4 | 29.64 Thousand |
| 24 May, 2024 | 1000.0 | 1029.9 | 990.0 | 996.25 | 35.62 Thousand |
| 23 May, 2024 | 1003.05 | 1008.0 | 998.25 | 1003.9 | 6523.00 |
| 22 May, 2024 | 1022.0 | 1024.9 | 998.25 | 1005.45 | 16.26 Thousand |
| 21 May, 2024 | 1028.0 | 1028.0 | 1005.4 | 1014.15 | 103.08 Thousand |
| 18 May, 2024 | 1025.95 | 1045.0 | 1013.35 | 1029.9 | 5107.00 |
| 17 May, 2024 | 1020.0 | 1025.0 | 1001.6 | 1014.75 | 227.96 Thousand |
| 16 May, 2024 | 997.0 | 1025.0 | 996.1 | 1010.45 | 34.04 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP