Go Fashion (India) Limited (GOCOLORS.NS)

INR 741.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1311.2 1335.0 1290.0 1303.3 67.78 Thousand
20 Oct, 2023 1281.3 1319.0 1281.3 1311.2 114.78 Thousand
19 Oct, 2023 1270.0 1323.75 1268.9 1296.65 71.72 Thousand
18 Oct, 2023 1298.1 1298.1 1268.1 1278.0 34.04 Thousand
17 Oct, 2023 1302.9 1302.9 1276.0 1285.6 12.78 Thousand
16 Oct, 2023 1314.0 1317.0 1283.05 1289.45 16.78 Thousand
13 Oct, 2023 1288.85 1308.95 1288.85 1299.45 114.33 Thousand
12 Oct, 2023 1309.0 1328.95 1282.85 1288.85 26.55 Thousand
11 Oct, 2023 1314.0 1314.0 1295.05 1299.3 24.44 Thousand
10 Oct, 2023 1290.3 1319.05 1288.15 1295.05 147.9 Thousand