Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 960.0 | 1004.65 | 957.75 | 990.25 | 363.47 Thousand |
| 14 May, 2024 | 960.0 | 977.7 | 941.0 | 955.2 | 84.77 Thousand |
| 13 May, 2024 | 967.95 | 975.2 | 938.0 | 957.65 | 22.64 Thousand |
| 10 May, 2024 | 1000.0 | 1001.0 | 948.0 | 955.2 | 123.83 Thousand |
| 09 May, 2024 | 979.1 | 999.0 | 970.3 | 992.05 | 133.93 Thousand |
| 08 May, 2024 | 978.1 | 1005.0 | 963.0 | 969.4 | 156.08 Thousand |
| 07 May, 2024 | 1001.7 | 1002.95 | 969.35 | 974.2 | 69.86 Thousand |
| 06 May, 2024 | 1043.35 | 1055.0 | 995.15 | 1000.0 | 213.06 Thousand |
| 03 May, 2024 | 1058.3 | 1069.0 | 933.3 | 1043.35 | 262.08 Thousand |
| 02 May, 2024 | 1102.2 | 1102.9 | 1056.25 | 1058.25 | 110.66 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP