Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1135.0 | 1159.4 | 1113.5 | 1129.9 | 23.87 Thousand |
| 12 Apr, 2024 | 1173.8 | 1182.75 | 1141.7 | 1156.05 | 14.55 Thousand |
| 10 Apr, 2024 | 1180.5 | 1194.15 | 1159.6 | 1165.3 | 15.93 Thousand |
| 09 Apr, 2024 | 1200.8 | 1207.8 | 1175.0 | 1198.3 | 272.93 Thousand |
| 08 Apr, 2024 | 1200.0 | 1206.0 | 1193.8 | 1200.8 | 9440.00 |
| 05 Apr, 2024 | 1208.7 | 1210.0 | 1191.55 | 1199.95 | 24.02 Thousand |
| 04 Apr, 2024 | 1200.0 | 1233.9 | 1192.05 | 1203.4 | 28.81 Thousand |
| 03 Apr, 2024 | 1199.0 | 1215.0 | 1195.0 | 1207.45 | 26.48 Thousand |
| 02 Apr, 2024 | 1207.8 | 1218.0 | 1194.1 | 1200.5 | 177.92 Thousand |
| 01 Apr, 2024 | 1208.05 | 1275.0 | 1195.0 | 1202.25 | 89.52 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP