Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1110.0 | 1110.0 | 1016.1 | 1029.45 | 186.92 Thousand |
| 12 Mar, 2024 | 1099.0 | 1124.95 | 1095.45 | 1100.4 | 39.76 Thousand |
| 11 Mar, 2024 | 1096.15 | 1105.55 | 1082.9 | 1095.7 | 42.19 Thousand |
| 07 Mar, 2024 | 1099.9 | 1109.95 | 1082.75 | 1100.05 | 64.53 Thousand |
| 06 Mar, 2024 | 1126.4 | 1126.4 | 1094.55 | 1099.9 | 108.69 Thousand |
| 05 Mar, 2024 | 1140.25 | 1140.7 | 1113.4 | 1126.4 | 52.94 Thousand |
| 04 Mar, 2024 | 1134.0 | 1143.2 | 1127.2 | 1134.85 | 15.8 Thousand |
| 02 Mar, 2024 | 1137.05 | 1152.0 | 1113.05 | 1126.7 | 2980.00 |
| 01 Mar, 2024 | 1136.35 | 1144.45 | 1129.1 | 1135.25 | 36.02 Thousand |
| 29 Feb, 2024 | 1130.0 | 1166.0 | 1121.7 | 1130.4 | 60.77 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP