Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1192.0 | 1200.1 | 1173.0 | 1189.55 | 78.5 Thousand |
| 13 Feb, 2024 | 1152.2 | 1200.0 | 1128.1 | 1195.2 | 60.97 Thousand |
| 12 Feb, 2024 | 1200.0 | 1219.9 | 1142.6 | 1150.95 | 243.44 Thousand |
| 09 Feb, 2024 | 1145.15 | 1264.8 | 1120.0 | 1176.4 | 428.47 Thousand |
| 08 Feb, 2024 | 1165.0 | 1189.15 | 1136.2 | 1140.4 | 58.41 Thousand |
| 07 Feb, 2024 | 1082.05 | 1195.0 | 1082.05 | 1154.15 | 549.1 Thousand |
| 06 Feb, 2024 | 1047.9 | 1085.5 | 1045.0 | 1077.0 | 104.33 Thousand |
| 05 Feb, 2024 | 1072.0 | 1075.2 | 1035.0 | 1045.45 | 34.89 Thousand |
| 02 Feb, 2024 | 1094.0 | 1094.7 | 1063.0 | 1067.85 | 39.9 Thousand |
| 01 Feb, 2024 | 1118.25 | 1118.65 | 1075.55 | 1094.4 | 28.1 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP