Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1134.8 | 1150.95 | 1134.8 | 1140.6 | 36.3 Thousand |
| 27 Feb, 2024 | 1135.0 | 1142.75 | 1131.1 | 1137.2 | 11.83 Thousand |
| 26 Feb, 2024 | 1144.0 | 1146.6 | 1125.0 | 1133.3 | 28.35 Thousand |
| 23 Feb, 2024 | 1157.7 | 1168.9 | 1139.25 | 1144.3 | 40.89 Thousand |
| 22 Feb, 2024 | 1168.9 | 1168.9 | 1141.0 | 1161.1 | 17.43 Thousand |
| 21 Feb, 2024 | 1152.3 | 1172.0 | 1143.1 | 1167.2 | 20.18 Thousand |
| 20 Feb, 2024 | 1188.3 | 1188.3 | 1130.75 | 1149.1 | 88.11 Thousand |
| 19 Feb, 2024 | 1195.65 | 1196.8 | 1154.95 | 1176.6 | 42.64 Thousand |
| 16 Feb, 2024 | 1197.0 | 1218.85 | 1173.0 | 1190.4 | 153.35 Thousand |
| 15 Feb, 2024 | 1170.05 | 1206.0 | 1170.05 | 1196.8 | 194.01 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP