Go Fashion (India) Limited (GOCOLORS)
INR 500.55
(-1.65%)
INR 500.55
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1042.0 | 1060.9 | 1042.0 | 1050.45 | 16.86 Thousand |
| 11 Jun, 2024 | 1040.0 | 1052.55 | 1031.55 | 1041.7 | 18.9 Thousand |
| 10 Jun, 2024 | 1050.0 | 1055.9 | 1031.95 | 1040.4 | 11.84 Thousand |
| 07 Jun, 2024 | 1050.0 | 1054.35 | 1035.0 | 1042.1 | 14.6 Thousand |
| 06 Jun, 2024 | 1014.05 | 1050.0 | 1014.05 | 1042.5 | 59.88 Thousand |
| 05 Jun, 2024 | 999.0 | 1022.0 | 987.55 | 1009.75 | 65.25 Thousand |
| 04 Jun, 2024 | 1004.2 | 1026.45 | 968.0 | 999.5 | 59.32 Thousand |
| 03 Jun, 2024 | 995.0 | 1015.45 | 981.0 | 1002.3 | 45.83 Thousand |
| 31 May, 2024 | 976.65 | 985.2 | 957.35 | 964.45 | 38.03 Thousand |
| 30 May, 2024 | 979.35 | 991.8 | 971.05 | 978.75 | 38.7 Thousand |
GODAVARIB
GODFRYPHLP
GODHA
GNFC
GOACARBON
GOCLCORP