Go Fashion (India) Limited (GOCOLORS.NS)
INR 741.0
(-0.15%)
INR 741.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1255.95 | 1256.0 | 1238.05 | 1250.8 | 127.62 Thousand |
| 06 Nov, 2023 | 1260.0 | 1268.0 | 1221.95 | 1244.4 | 60.69 Thousand |
| 03 Nov, 2023 | 1252.65 | 1261.0 | 1238.35 | 1249.0 | 122.53 Thousand |
| 02 Nov, 2023 | 1258.95 | 1259.0 | 1230.6 | 1248.85 | 35.03 Thousand |
| 01 Nov, 2023 | 1230.0 | 1246.95 | 1214.1 | 1240.4 | 25.85 Thousand |
| 31 Oct, 2023 | 1255.05 | 1273.3 | 1227.5 | 1239.3 | 121.54 Thousand |
| 30 Oct, 2023 | 1270.0 | 1289.5 | 1240.05 | 1249.6 | 54.64 Thousand |
| 27 Oct, 2023 | 1268.85 | 1301.95 | 1229.9 | 1257.25 | 71.33 Thousand |
| 26 Oct, 2023 | 1310.05 | 1310.05 | 1254.05 | 1267.75 | 64.32 Thousand |
| 25 Oct, 2023 | 1300.1 | 1319.75 | 1280.05 | 1299.15 | 131.35 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495