Go Fashion (India) Limited (GOCOLORS.NS)

INR 741.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1335.35 1340.0 1310.3 1319.7 83.93 Thousand
05 Dec, 2023 1334.0 1356.55 1320.0 1329.15 42.36 Thousand
04 Dec, 2023 1345.7 1356.4 1310.0 1350.35 61.18 Thousand
01 Dec, 2023 1348.35 1348.35 1310.0 1330.4 31.11 Thousand
30 Nov, 2023 1309.7 1345.0 1309.15 1329.55 242.15 Thousand
29 Nov, 2023 1299.25 1319.05 1293.4 1303.15 34.79 Thousand
28 Nov, 2023 1273.25 1303.0 1270.4 1298.9 90.66 Thousand
24 Nov, 2023 1258.5 1284.75 1254.35 1273.25 59.11 Thousand
23 Nov, 2023 1267.5 1268.6 1242.15 1252.65 30.88 Thousand
22 Nov, 2023 1250.15 1269.0 1235.7 1259.55 35.26 Thousand