Go Fashion (India) Limited (GOCOLORS.NS)
INR 741.0
(-0.15%)
INR 741.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1213.0 | 1229.0 | 1213.0 | 1224.55 | 45.89 Thousand |
| 03 Jan, 2024 | 1219.0 | 1228.55 | 1211.05 | 1218.7 | 105.46 Thousand |
| 02 Jan, 2024 | 1227.1 | 1236.15 | 1209.95 | 1221.55 | 136.03 Thousand |
| 01 Jan, 2024 | 1240.05 | 1247.5 | 1220.1 | 1227.1 | 103.49 Thousand |
| 29 Dec, 2023 | 1240.05 | 1266.15 | 1200.05 | 1251.7 | 674.88 Thousand |
| 28 Dec, 2023 | 1287.7 | 1303.9 | 1268.0 | 1290.8 | 33.36 Thousand |
| 27 Dec, 2023 | 1305.0 | 1305.0 | 1271.15 | 1281.75 | 44.68 Thousand |
| 26 Dec, 2023 | 1280.0 | 1302.65 | 1265.5 | 1283.65 | 50.95 Thousand |
| 22 Dec, 2023 | 1299.0 | 1299.9 | 1272.35 | 1283.55 | 39.23 Thousand |
| 21 Dec, 2023 | 1262.45 | 1295.4 | 1262.1 | 1289.9 | 31.1 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495