Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1155.55 | 1171.8 | 1150.15 | 1159.95 | 123.86 Thousand |
| 18 Jan, 2024 | 1175.9 | 1181.95 | 1152.0 | 1159.95 | 107.5 Thousand |
| 17 Jan, 2024 | 1190.9 | 1190.9 | 1126.05 | 1163.75 | 152.72 Thousand |
| 16 Jan, 2024 | 1189.0 | 1198.2 | 1175.9 | 1180.4 | 38.29 Thousand |
| 15 Jan, 2024 | 1188.15 | 1205.5 | 1179.55 | 1187.05 | 116.67 Thousand |
| 12 Jan, 2024 | 1181.0 | 1181.0 | 1162.0 | 1168.3 | 61.71 Thousand |
| 11 Jan, 2024 | 1197.95 | 1197.95 | 1170.0 | 1172.75 | 210.54 Thousand |
| 10 Jan, 2024 | 1200.95 | 1209.95 | 1173.0 | 1187.85 | 153.27 Thousand |
| 09 Jan, 2024 | 1214.9 | 1214.9 | 1193.05 | 1200.2 | 37.69 Thousand |
| 08 Jan, 2024 | 1234.3 | 1237.0 | 1201.0 | 1208.45 | 48.99 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495