Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1302.9 1302.9 1276.0 1285.6 12.78 Thousand
16 Oct, 2023 1314.0 1317.0 1283.05 1289.45 16.78 Thousand
13 Oct, 2023 1288.85 1308.95 1288.85 1299.45 114.33 Thousand
12 Oct, 2023 1309.0 1328.95 1282.85 1288.85 26.55 Thousand
11 Oct, 2023 1314.0 1314.0 1295.05 1299.3 24.44 Thousand
10 Oct, 2023 1290.3 1319.05 1288.15 1295.05 147.9 Thousand
09 Oct, 2023 1272.0 1314.45 1240.0 1285.1 31.78 Thousand
06 Oct, 2023 1252.0 1297.0 1252.0 1292.65 43.81 Thousand
05 Oct, 2023 1284.2 1288.05 1243.1 1257.15 52.75 Thousand
04 Oct, 2023 1283.35 1290.0 1251.0 1271.5 22.61 Thousand