Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1094.0 | 1094.7 | 1063.0 | 1067.85 | 39.9 Thousand |
| 01 Feb, 2024 | 1118.25 | 1118.65 | 1075.55 | 1094.4 | 28.1 Thousand |
| 31 Jan, 2024 | 1097.9 | 1134.8 | 1085.35 | 1105.7 | 103.46 Thousand |
| 30 Jan, 2024 | 1111.0 | 1116.55 | 1083.0 | 1087.3 | 45.8 Thousand |
| 29 Jan, 2024 | 1115.0 | 1132.5 | 1105.8 | 1112.9 | 37.33 Thousand |
| 25 Jan, 2024 | 1126.6 | 1126.6 | 1109.35 | 1116.05 | 35.61 Thousand |
| 24 Jan, 2024 | 1133.15 | 1143.0 | 1106.55 | 1119.9 | 113.29 Thousand |
| 23 Jan, 2024 | 1147.0 | 1165.45 | 1059.4 | 1130.65 | 86.75 Thousand |
| 22 Jan, 2024 | 1159.95 | 1159.95 | 1159.95 | 1159.95 | - |
| 20 Jan, 2024 | 1160.1 | 1175.05 | 1152.0 | 1157.9 | 10.91 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495