Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1230.0 1246.95 1214.1 1240.4 25.85 Thousand
31 Oct, 2023 1255.05 1273.3 1227.5 1239.3 121.54 Thousand
30 Oct, 2023 1270.0 1289.5 1240.05 1249.6 54.64 Thousand
27 Oct, 2023 1268.85 1301.95 1229.9 1257.25 71.33 Thousand
26 Oct, 2023 1310.05 1310.05 1254.05 1267.75 64.32 Thousand
25 Oct, 2023 1300.1 1319.75 1280.05 1299.15 131.35 Thousand
23 Oct, 2023 1311.2 1335.0 1290.0 1303.3 67.78 Thousand
20 Oct, 2023 1281.3 1319.0 1281.3 1311.2 114.78 Thousand
19 Oct, 2023 1270.0 1323.75 1268.9 1296.65 71.72 Thousand
18 Oct, 2023 1298.1 1298.1 1268.1 1278.0 34.04 Thousand