Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1246.0 1253.0 1222.55 1230.0 22.85 Thousand
13 Nov, 2023 1267.0 1267.0 1221.35 1233.85 24.98 Thousand
12 Nov, 2023 1249.9 1251.0 1238.75 1238.75 1061.00
10 Nov, 2023 1227.65 1249.9 1220.75 1238.75 13.82 Thousand
09 Nov, 2023 1251.0 1264.0 1223.05 1227.65 21.09 Thousand
08 Nov, 2023 1259.0 1279.95 1246.35 1251.4 21.84 Thousand
07 Nov, 2023 1255.95 1256.0 1238.05 1250.8 127.62 Thousand
06 Nov, 2023 1260.0 1268.0 1221.95 1244.4 60.69 Thousand
03 Nov, 2023 1252.65 1261.0 1238.35 1249.0 122.53 Thousand
02 Nov, 2023 1258.95 1259.0 1230.6 1248.85 35.03 Thousand