Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1306.0 1325.25 1279.4 1294.6 88.9 Thousand
13 Dec, 2023 1292.0 1335.0 1261.55 1299.5 56.46 Thousand
12 Dec, 2023 1300.25 1312.6 1275.1 1279.6 30.23 Thousand
11 Dec, 2023 1314.5 1316.95 1285.0 1299.55 113.99 Thousand
08 Dec, 2023 1311.4 1319.15 1275.0 1301.6 154.41 Thousand
07 Dec, 2023 1327.2 1335.0 1309.0 1315.4 18.44 Thousand
06 Dec, 2023 1335.35 1340.0 1310.3 1319.7 83.93 Thousand
05 Dec, 2023 1334.0 1356.55 1320.0 1329.15 42.36 Thousand
04 Dec, 2023 1345.7 1356.4 1310.0 1350.35 61.18 Thousand
01 Dec, 2023 1348.35 1348.35 1310.0 1330.4 31.11 Thousand