Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1240.05 1266.15 1200.05 1251.7 674.88 Thousand
28 Dec, 2023 1287.7 1303.9 1268.0 1290.8 33.36 Thousand
27 Dec, 2023 1305.0 1305.0 1271.15 1281.75 44.68 Thousand
26 Dec, 2023 1280.0 1302.65 1265.5 1283.65 50.95 Thousand
22 Dec, 2023 1299.0 1299.9 1272.35 1283.55 39.23 Thousand
21 Dec, 2023 1262.45 1295.4 1262.1 1289.9 31.1 Thousand
20 Dec, 2023 1298.9 1307.5 1268.05 1286.05 98.1 Thousand
19 Dec, 2023 1299.9 1301.45 1288.05 1298.25 69.07 Thousand
18 Dec, 2023 1294.0 1308.35 1279.9 1297.45 104.33 Thousand
15 Dec, 2023 1306.5 1310.65 1283.0 1292.95 99.79 Thousand