Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1126.6 1126.6 1109.35 1116.05 35.61 Thousand
24 Jan, 2024 1133.15 1143.0 1106.55 1119.9 113.29 Thousand
23 Jan, 2024 1147.0 1165.45 1059.4 1130.65 86.75 Thousand
22 Jan, 2024 1159.95 1159.95 1159.95 1159.95 -
20 Jan, 2024 1160.1 1175.05 1152.0 1157.9 10.91 Thousand
19 Jan, 2024 1155.55 1171.8 1150.15 1159.95 123.86 Thousand
18 Jan, 2024 1175.9 1181.95 1152.0 1159.95 107.5 Thousand
17 Jan, 2024 1190.9 1190.9 1126.05 1163.75 152.72 Thousand
16 Jan, 2024 1189.0 1198.2 1175.9 1180.4 38.29 Thousand
15 Jan, 2024 1188.15 1205.5 1179.55 1187.05 116.67 Thousand