Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1144.0 1146.6 1125.0 1133.3 28.35 Thousand
23 Feb, 2024 1157.7 1168.9 1139.25 1144.3 40.89 Thousand
22 Feb, 2024 1168.9 1168.9 1141.0 1161.1 17.43 Thousand
21 Feb, 2024 1152.3 1172.0 1143.1 1167.2 20.18 Thousand
20 Feb, 2024 1188.3 1188.3 1130.75 1149.1 88.11 Thousand
19 Feb, 2024 1195.65 1196.8 1154.95 1176.6 42.64 Thousand
16 Feb, 2024 1197.0 1218.85 1173.0 1190.4 153.35 Thousand
15 Feb, 2024 1170.05 1206.0 1170.05 1196.8 194.01 Thousand
14 Feb, 2024 1192.0 1200.1 1173.0 1189.55 78.5 Thousand
13 Feb, 2024 1152.2 1200.0 1128.1 1195.2 60.97 Thousand