Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1026.0 1043.95 1011.4 1024.3 331.31 Thousand
14 Mar, 2024 1026.3 1052.3 1025.0 1028.4 79.13 Thousand
13 Mar, 2024 1110.0 1110.0 1016.1 1029.45 186.92 Thousand
12 Mar, 2024 1099.0 1124.95 1095.45 1100.4 39.76 Thousand
11 Mar, 2024 1096.15 1105.55 1082.9 1095.7 42.19 Thousand
07 Mar, 2024 1099.9 1109.95 1082.75 1100.05 64.53 Thousand
06 Mar, 2024 1126.4 1126.4 1094.55 1099.9 108.69 Thousand
05 Mar, 2024 1140.25 1140.7 1113.4 1126.4 52.94 Thousand
04 Mar, 2024 1134.0 1143.2 1127.2 1134.85 15.8 Thousand
02 Mar, 2024 1137.05 1152.0 1113.05 1126.7 2980.00