Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1096.15 1105.55 1082.9 1095.7 42.19 Thousand
07 Mar, 2024 1099.9 1109.95 1082.75 1100.05 64.53 Thousand
06 Mar, 2024 1126.4 1126.4 1094.55 1099.9 108.69 Thousand
05 Mar, 2024 1140.25 1140.7 1113.4 1126.4 52.94 Thousand
04 Mar, 2024 1134.0 1143.2 1127.2 1134.85 15.8 Thousand
02 Mar, 2024 1137.05 1152.0 1113.05 1126.7 2980.00
01 Mar, 2024 1136.35 1144.45 1129.1 1135.25 36.02 Thousand
29 Feb, 2024 1130.0 1166.0 1121.7 1130.4 60.77 Thousand
28 Feb, 2024 1134.8 1150.95 1134.8 1140.6 36.3 Thousand
27 Feb, 2024 1135.0 1142.75 1131.1 1137.2 11.83 Thousand