Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1207.8 1218.0 1194.1 1200.5 177.92 Thousand
01 Apr, 2024 1208.05 1275.0 1195.0 1202.25 89.52 Thousand
28 Mar, 2024 1134.7 1246.9 1126.0 1205.2 177.78 Thousand
27 Mar, 2024 1120.0 1174.0 1083.0 1137.85 172.03 Thousand
26 Mar, 2024 1098.35 1167.85 1056.3 1121.85 50.28 Thousand
22 Mar, 2024 1065.9 1114.0 1046.05 1091.1 30.7 Thousand
21 Mar, 2024 1049.5 1081.9 1041.2 1064.85 61.94 Thousand
20 Mar, 2024 1031.2 1078.0 1004.9 1053.5 243.97 Thousand
19 Mar, 2024 1021.95 1045.5 1019.9 1031.2 134.1 Thousand
18 Mar, 2024 1028.45 1044.55 1013.0 1025.55 12.37 Thousand