Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1058.3 1069.0 933.3 1043.35 262.08 Thousand
02 May, 2024 1102.2 1102.9 1056.25 1058.25 110.66 Thousand
30 Apr, 2024 1135.0 1135.0 1097.7 1102.2 19.65 Thousand
29 Apr, 2024 1111.5 1130.0 1107.05 1126.7 10.37 Thousand
26 Apr, 2024 1120.0 1121.0 1102.05 1111.5 9014.00
25 Apr, 2024 1115.9 1125.35 1106.1 1117.5 11.54 Thousand
24 Apr, 2024 1134.95 1179.9 1100.15 1116.7 23.92 Thousand
23 Apr, 2024 1124.6 1179.9 1115.0 1125.8 37.04 Thousand
22 Apr, 2024 1150.0 1170.5 1128.5 1133.9 42.59 Thousand
19 Apr, 2024 1150.0 1174.95 1145.8 1163.55 13.09 Thousand