Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1050.0 1055.9 1031.95 1040.4 11.84 Thousand
07 Jun, 2024 1050.0 1054.35 1035.0 1042.1 14.6 Thousand
06 Jun, 2024 1014.05 1050.0 1014.05 1042.5 59.88 Thousand
05 Jun, 2024 999.0 1022.0 987.55 1009.75 65.25 Thousand
04 Jun, 2024 1004.2 1026.45 968.0 999.5 59.32 Thousand
03 Jun, 2024 995.0 1015.45 981.0 1002.3 45.83 Thousand
31 May, 2024 976.65 985.2 957.35 964.45 38.03 Thousand
30 May, 2024 979.35 991.8 971.05 978.75 38.7 Thousand
29 May, 2024 975.85 989.4 965.1 978.4 93.79 Thousand
28 May, 2024 975.0 986.35 970.25 975.85 22.81 Thousand