Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1013.5 1073.95 1013.5 1057.35 26.68 Thousand
28 Jun, 2024 1039.95 1044.95 1007.25 1016.55 143.9 Thousand
27 Jun, 2024 1046.4 1051.25 1032.0 1035.1 9946.00
26 Jun, 2024 1045.0 1057.95 1044.05 1049.55 8684.00
25 Jun, 2024 1050.15 1064.0 1043.0 1055.65 9647.00
24 Jun, 2024 1064.3 1067.9 1039.8 1049.8 213.32 Thousand
21 Jun, 2024 1076.3 1076.3 1046.2 1053.75 34.28 Thousand
20 Jun, 2024 1057.5 1093.0 1039.3 1076.3 35.13 Thousand
19 Jun, 2024 1091.0 1095.8 1052.7 1056.05 30.78 Thousand
18 Jun, 2024 1063.05 1100.95 1063.05 1081.7 50.67 Thousand