Go Fashion (India) Limited (GOCOLORS.NS)

INR 734.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1265.2 1269.85 1227.15 1253.5 133.06 Thousand
15 Sep, 2024 1265.2 1266.85 1256.65 1256.65 493.00
13 Sep, 2024 1245.0 1292.1 1227.55 1265.05 133.06 Thousand
12 Sep, 2024 1235.0 1249.0 1187.75 1238.25 133.06 Thousand
11 Sep, 2024 1208.15 1248.0 1186.0 1214.0 99.03 Thousand
10 Sep, 2024 1139.0 1218.75 1139.0 1195.5 169.61 Thousand
09 Sep, 2024 1139.1 1150.6 1112.0 1138.2 169.61 Thousand
08 Sep, 2024 1139.1 1150.6 1112.0 1138.2 20.42 Thousand
06 Sep, 2024 1147.9 1169.95 1130.0 1152.0 18.59 Thousand
05 Sep, 2024 1141.2 1162.6 1141.2 1147.7 18.59 Thousand