Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1178.0 1188.7 1151.7 1165.95 26.3 Thousand
29 Jul, 2024 1167.0 1178.0 1153.6 1175.45 29.19 Thousand
26 Jul, 2024 1125.5 1163.0 1115.0 1158.95 78.25 Thousand
25 Jul, 2024 1099.75 1136.95 1080.0 1125.5 407.94 Thousand
24 Jul, 2024 1057.95 1179.9 1052.1 1094.0 378.41 Thousand
23 Jul, 2024 1035.0 1065.0 1005.6 1057.95 32.19 Thousand
22 Jul, 2024 1054.0 1054.0 1026.9 1045.55 15.88 Thousand
19 Jul, 2024 1055.2 1067.9 1040.0 1044.6 9979.00
18 Jul, 2024 1066.6 1083.9 1047.55 1071.65 56.48 Thousand
16 Jul, 2024 1080.0 1088.35 1067.5 1074.95 244.9 Thousand