Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1250.0 | 1285.0 | 1245.0 | 1252.6 | 36.13 Thousand |
| 14 Oct, 2024 | 1269.0 | 1272.95 | 1235.2 | 1251.65 | 10.26 Thousand |
| 11 Oct, 2024 | 1263.9 | 1277.8 | 1244.0 | 1263.5 | 37.4 Thousand |
| 10 Oct, 2024 | 1277.05 | 1297.25 | 1250.0 | 1255.9 | 11.27 Thousand |
| 09 Oct, 2024 | 1285.0 | 1296.0 | 1268.0 | 1276.45 | 47.52 Thousand |
| 08 Oct, 2024 | 1290.05 | 1299.9 | 1260.15 | 1266.0 | 56.33 Thousand |
| 07 Oct, 2024 | 1324.9 | 1324.9 | 1262.2 | 1290.85 | 28.2 Thousand |
| 04 Oct, 2024 | 1342.0 | 1353.4 | 1301.1 | 1314.85 | 29.77 Thousand |
| 03 Oct, 2024 | 1351.0 | 1384.95 | 1337.1 | 1349.35 | 44.58 Thousand |
| 01 Oct, 2024 | 1370.2 | 1400.05 | 1350.0 | 1385.9 | 116.26 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495