Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1133.75 | 1150.0 | 1077.5 | 1099.6 | 149.98 Thousand |
| 28 Oct, 2024 | 1175.15 | 1180.4 | 1061.3 | 1147.35 | 125.7 Thousand |
| 25 Oct, 2024 | 1196.9 | 1220.4 | 1169.05 | 1199.9 | 108.73 Thousand |
| 24 Oct, 2024 | 1200.8 | 1222.0 | 1198.7 | 1208.9 | 8943.00 |
| 23 Oct, 2024 | 1180.45 | 1227.9 | 1180.45 | 1209.5 | 26.11 Thousand |
| 22 Oct, 2024 | 1215.25 | 1215.25 | 1187.35 | 1199.6 | 213.17 Thousand |
| 21 Oct, 2024 | 1243.65 | 1243.65 | 1205.35 | 1209.35 | 37.87 Thousand |
| 18 Oct, 2024 | 1233.1 | 1245.25 | 1214.95 | 1234.65 | 14.16 Thousand |
| 17 Oct, 2024 | 1224.7 | 1252.9 | 1224.7 | 1239.9 | 60.87 Thousand |
| 16 Oct, 2024 | 1254.0 | 1268.35 | 1217.25 | 1237.05 | 14.08 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495