Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1113.65 1123.0 1104.45 1112.0 12.35 Thousand
11 Aug, 2024 1113.65 1123.0 1104.45 1112.0 8574.00
09 Aug, 2024 1128.95 1134.3 1112.55 1118.15 9594.00
08 Aug, 2024 1106.1 1133.8 1101.0 1109.5 21.38 Thousand
07 Aug, 2024 1120.0 1128.45 1101.15 1118.2 18.19 Thousand
06 Aug, 2024 1096.0 1135.0 1096.0 1103.35 17.81 Thousand
05 Aug, 2024 1114.85 1119.9 1085.0 1098.9 32.49 Thousand
02 Aug, 2024 1130.0 1160.0 1089.8 1127.35 176.49 Thousand
01 Aug, 2024 1150.0 1171.15 1133.25 1145.6 26.76 Thousand
31 Jul, 2024 1170.0 1188.0 1150.05 1157.2 35.02 Thousand