Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1100.0 | 1150.0 | 1100.0 | 1135.1 | 13.07 Thousand |
| 27 Nov, 2024 | 1087.85 | 1115.75 | 1082.15 | 1109.85 | 5279.00 |
| 26 Nov, 2024 | 1080.0 | 1102.0 | 1061.6 | 1088.05 | 14.88 Thousand |
| 25 Nov, 2024 | 1111.0 | 1111.0 | 1071.45 | 1088.65 | 45.94 Thousand |
| 22 Nov, 2024 | 1061.1 | 1089.95 | 1061.1 | 1082.5 | 11.66 Thousand |
| 21 Nov, 2024 | 1087.55 | 1104.45 | 1055.1 | 1063.5 | 50.19 Thousand |
| 19 Nov, 2024 | 1062.45 | 1117.5 | 1062.45 | 1087.55 | 23.75 Thousand |
| 18 Nov, 2024 | 1110.0 | 1110.0 | 1050.7 | 1062.45 | 35.91 Thousand |
| 14 Nov, 2024 | 1136.15 | 1159.15 | 1082.4 | 1090.8 | 52.69 Thousand |
| 13 Nov, 2024 | 1148.15 | 1169.75 | 1116.45 | 1154.9 | 13.53 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495