Go Fashion (India) Limited (GOCOLORS.NS)
INR 1002.1
(-0.39%)
INR 1002.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1164.0 | 1164.0 | 1131.05 | 1148.25 | 34.48 Thousand |
| 03 Sep, 2024 | 1154.4 | 1165.9 | 1143.2 | 1152.05 | 34.48 Thousand |
| 02 Sep, 2024 | 1186.0 | 1194.95 | 1161.8 | 1162.95 | 16.41 Thousand |
| 01 Sep, 2024 | 1186.0 | 1194.95 | 1161.8 | 1162.95 | 12.74 Thousand |
| 30 Aug, 2024 | 1160.5 | 1198.15 | 1159.05 | 1186.0 | 66.06 Thousand |
| 29 Aug, 2024 | 1161.0 | 1177.2 | 1159.0 | 1160.5 | 66.04 Thousand |
| 28 Aug, 2024 | 1173.2 | 1195.0 | 1158.0 | 1167.8 | 12.68 Thousand |
| 27 Aug, 2024 | 1192.0 | 1208.75 | 1165.0 | 1170.55 | 26.16 Thousand |
| 26 Aug, 2024 | 1149.8 | 1246.0 | 1149.8 | 1199.8 | 177.11 Thousand |
| 25 Aug, 2024 | 1149.8 | 1246.0 | 1149.8 | 1199.8 | 177.11 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495