Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1085.0 | 1100.25 | 1072.55 | 1081.35 | 28.69 Thousand |
| 11 Dec, 2024 | 1104.2 | 1130.0 | 1086.2 | 1094.85 | 64.91 Thousand |
| 10 Dec, 2024 | 1075.0 | 1118.95 | 1075.0 | 1100.3 | 17.93 Thousand |
| 09 Dec, 2024 | 1106.85 | 1116.4 | 1075.2 | 1084.15 | 9985.00 |
| 06 Dec, 2024 | 1087.0 | 1124.8 | 1087.0 | 1106.85 | 75.78 Thousand |
| 05 Dec, 2024 | 1127.95 | 1139.2 | 1095.6 | 1099.8 | 18.08 Thousand |
| 04 Dec, 2024 | 1142.0 | 1145.6 | 1122.5 | 1128.05 | 5716.00 |
| 03 Dec, 2024 | 1120.0 | 1150.1 | 1120.0 | 1137.0 | 65.52 Thousand |
| 02 Dec, 2024 | 1129.9 | 1137.0 | 1112.75 | 1128.45 | 4040.00 |
| 29 Nov, 2024 | 1125.3 | 1129.2 | 1113.5 | 1122.05 | 12.89 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495