Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1139.0 1218.75 1139.0 1195.5 169.61 Thousand
09 Sep, 2024 1139.1 1150.6 1112.0 1138.2 169.61 Thousand
08 Sep, 2024 1139.1 1150.6 1112.0 1138.2 20.42 Thousand
06 Sep, 2024 1147.9 1169.95 1130.0 1152.0 18.59 Thousand
05 Sep, 2024 1141.2 1162.6 1141.2 1147.7 18.59 Thousand
04 Sep, 2024 1164.0 1164.0 1131.05 1148.25 34.48 Thousand
03 Sep, 2024 1154.4 1165.9 1143.2 1152.05 34.48 Thousand
02 Sep, 2024 1186.0 1194.95 1161.8 1162.95 16.41 Thousand
01 Sep, 2024 1186.0 1194.95 1161.8 1162.95 12.74 Thousand
30 Aug, 2024 1160.5 1198.15 1159.05 1186.0 66.06 Thousand