Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1290.05 1299.9 1260.15 1266.0 56.33 Thousand
07 Oct, 2024 1324.9 1324.9 1262.2 1290.85 28.2 Thousand
04 Oct, 2024 1342.0 1353.4 1301.1 1314.85 29.77 Thousand
03 Oct, 2024 1351.0 1384.95 1337.1 1349.35 44.58 Thousand
01 Oct, 2024 1370.2 1400.05 1350.0 1385.9 116.26 Thousand
30 Sep, 2024 1364.9 1407.8 1348.75 1385.4 411.13 Thousand
27 Sep, 2024 1340.1 1370.0 1317.65 1359.95 71.79 Thousand
26 Sep, 2024 1302.05 1344.0 1302.05 1340.05 78.03 Thousand
25 Sep, 2024 1312.0 1329.9 1292.35 1314.65 57.46 Thousand
24 Sep, 2024 1285.8 1340.0 1285.8 1326.45 89.4 Thousand