Go Fashion (India) Limited (GOCOLORS.NS)
INR 739.6
(-0.11%)
INR 739.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 965.7 | 968.45 | 927.1 | 939.05 | 17.89 Thousand |
| 21 Jan, 2025 | 983.85 | 989.65 | 956.55 | 968.45 | 15.94 Thousand |
| 20 Jan, 2025 | 975.0 | 1006.15 | 960.0 | 979.35 | 59.1 Thousand |
| 17 Jan, 2025 | 950.0 | 984.0 | 947.05 | 974.3 | 14.06 Thousand |
| 16 Jan, 2025 | 953.0 | 970.2 | 950.05 | 958.2 | 12.97 Thousand |
| 15 Jan, 2025 | 942.5 | 967.0 | 939.8 | 949.9 | 55.69 Thousand |
| 14 Jan, 2025 | 933.05 | 959.75 | 923.6 | 941.75 | 18.82 Thousand |
| 13 Jan, 2025 | 982.0 | 982.25 | 932.0 | 939.65 | 22.47 Thousand |
| 10 Jan, 2025 | 990.0 | 997.0 | 973.4 | 982.0 | 17.14 Thousand |
| 09 Jan, 2025 | 981.0 | 1009.9 | 980.0 | 993.7 | 292.82 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495