Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1282.0 1307.6 1267.5 1298.8 40.24 Thousand
20 Sep, 2024 1301.0 1307.95 1278.1 1297.45 98.1 Thousand
19 Sep, 2024 1305.0 1344.95 1267.5 1302.4 80.79 Thousand
18 Sep, 2024 1299.4 1306.75 1271.1 1302.25 54.67 Thousand
17 Sep, 2024 1242.25 1295.75 1242.25 1284.6 195.48 Thousand
16 Sep, 2024 1265.2 1269.85 1227.15 1253.5 133.06 Thousand
15 Sep, 2024 1265.2 1266.85 1256.65 1256.65 493.00
13 Sep, 2024 1245.0 1292.1 1227.55 1265.05 133.06 Thousand
12 Sep, 2024 1235.0 1249.0 1187.75 1238.25 133.06 Thousand
11 Sep, 2024 1208.15 1248.0 1186.0 1214.0 99.03 Thousand