Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1152.55 1192.75 1152.35 1162.6 19.63 Thousand
04 Nov, 2024 1169.95 1204.05 1138.25 1166.9 47.12 Thousand
01 Nov, 2024 1164.9 1199.0 1156.2 1173.25 2968.00
31 Oct, 2024 1127.0 1158.6 1112.4 1136.3 19.1 Thousand
30 Oct, 2024 1105.1 1161.95 1101.15 1123.6 29.57 Thousand
29 Oct, 2024 1133.75 1150.0 1077.5 1099.6 149.98 Thousand
28 Oct, 2024 1175.15 1180.4 1061.3 1147.35 125.7 Thousand
25 Oct, 2024 1196.9 1220.4 1169.05 1199.9 108.73 Thousand
24 Oct, 2024 1200.8 1222.0 1198.7 1208.9 8943.00
23 Oct, 2024 1180.45 1227.9 1180.45 1209.5 26.11 Thousand