Go Fashion (India) Limited (GOCOLORS.NS)

INR 739.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 903.0 930.0 903.0 924.9 121.8 Thousand
03 Feb, 2025 917.95 934.85 901.2 910.85 283.66 Thousand
01 Feb, 2025 906.15 930.15 873.1 914.6 17.79 Thousand
31 Jan, 2025 899.0 905.0 868.95 892.75 33.82 Thousand
30 Jan, 2025 885.0 909.75 865.7 895.7 43.55 Thousand
29 Jan, 2025 863.0 890.4 862.0 873.55 17.61 Thousand
28 Jan, 2025 904.8 904.8 840.4 866.35 48.19 Thousand
27 Jan, 2025 930.0 930.0 880.1 900.05 58.5 Thousand
24 Jan, 2025 957.55 957.55 927.0 934.55 10.79 Thousand
23 Jan, 2025 930.5 968.0 930.5 953.75 14.97 Thousand