Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1188.0 | 1192.85 | 1150.2 | 1163.8 | 27.68 Thousand |
| 11 Nov, 2024 | 1182.5 | 1252.0 | 1180.0 | 1190.75 | 38.47 Thousand |
| 08 Nov, 2024 | 1209.9 | 1230.6 | 1190.7 | 1201.85 | 96.12 Thousand |
| 07 Nov, 2024 | 1175.0 | 1225.5 | 1170.1 | 1194.35 | 15.79 Thousand |
| 06 Nov, 2024 | 1151.3 | 1217.75 | 1144.0 | 1188.3 | 126.74 Thousand |
| 05 Nov, 2024 | 1152.55 | 1192.75 | 1152.35 | 1162.6 | 19.63 Thousand |
| 04 Nov, 2024 | 1169.95 | 1204.05 | 1138.25 | 1166.9 | 47.12 Thousand |
| 01 Nov, 2024 | 1164.9 | 1199.0 | 1156.2 | 1173.25 | 2968.00 |
| 31 Oct, 2024 | 1127.0 | 1158.6 | 1112.4 | 1136.3 | 19.1 Thousand |
| 30 Oct, 2024 | 1105.1 | 1161.95 | 1101.15 | 1123.6 | 29.57 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495