Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1140.0 1178.0 1135.0 1141.55 21.11 Thousand
22 Aug, 2024 1152.1 1166.0 1142.0 1151.75 21.11 Thousand
21 Aug, 2024 1140.0 1174.2 1140.0 1155.4 14.72 Thousand
20 Aug, 2024 1152.8 1160.95 1130.15 1150.3 18.35 Thousand
19 Aug, 2024 1125.0 1156.0 1123.05 1147.55 19.96 Thousand
18 Aug, 2024 1125.0 1156.0 1123.05 1147.55 19.96 Thousand
16 Aug, 2024 1105.0 1127.95 1097.25 1124.55 24.57 Thousand
15 Aug, 2024 1105.0 1127.95 1097.25 1124.55 24.57 Thousand
14 Aug, 2024 1101.05 1129.95 1082.7 1106.6 17.41 Thousand
13 Aug, 2024 1116.95 1124.2 1094.1 1104.4 17.41 Thousand