Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1097.9 1099.9 1073.5 1075.15 147.56 Thousand
12 Jul, 2024 1070.1 1090.0 1055.05 1081.35 100.28 Thousand
11 Jul, 2024 1023.0 1069.2 1023.0 1063.6 34.99 Thousand
10 Jul, 2024 1035.0 1057.45 1012.3 1019.85 226.18 Thousand
09 Jul, 2024 1035.0 1045.0 1031.1 1033.7 10.18 Thousand
08 Jul, 2024 1039.8 1049.75 1020.1 1040.95 23.99 Thousand
05 Jul, 2024 1045.45 1049.4 1030.05 1033.25 34.93 Thousand
04 Jul, 2024 1030.35 1058.75 1030.05 1045.45 23.65 Thousand
03 Jul, 2024 1031.85 1049.45 1030.05 1032.95 24.72 Thousand
02 Jul, 2024 1067.0 1076.0 1025.0 1031.85 27.73 Thousand