Go Fashion (India) Limited (GOCOLORS.NS)
INR 734.55
(-0.87%)
INR 734.55
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1364.9 | 1407.8 | 1348.75 | 1385.4 | 411.13 Thousand |
| 27 Sep, 2024 | 1340.1 | 1370.0 | 1317.65 | 1359.95 | 71.79 Thousand |
| 26 Sep, 2024 | 1302.05 | 1344.0 | 1302.05 | 1340.05 | 78.03 Thousand |
| 25 Sep, 2024 | 1312.0 | 1329.9 | 1292.35 | 1314.65 | 57.46 Thousand |
| 24 Sep, 2024 | 1285.8 | 1340.0 | 1285.8 | 1326.45 | 89.4 Thousand |
| 23 Sep, 2024 | 1282.0 | 1307.6 | 1267.5 | 1298.8 | 40.24 Thousand |
| 20 Sep, 2024 | 1301.0 | 1307.95 | 1278.1 | 1297.45 | 98.1 Thousand |
| 19 Sep, 2024 | 1305.0 | 1344.95 | 1267.5 | 1302.4 | 80.79 Thousand |
| 18 Sep, 2024 | 1299.4 | 1306.75 | 1271.1 | 1302.25 | 54.67 Thousand |
| 17 Sep, 2024 | 1242.25 | 1295.75 | 1242.25 | 1284.6 | 195.48 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495