Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1071.2 1079.7 1042.0 1062.7 38.11 Thousand
13 Jun, 2024 1058.0 1075.2 1045.6 1055.35 175.59 Thousand
12 Jun, 2024 1042.0 1060.9 1042.0 1050.45 16.86 Thousand
11 Jun, 2024 1040.0 1052.55 1031.55 1041.7 18.9 Thousand
10 Jun, 2024 1050.0 1055.9 1031.95 1040.4 11.84 Thousand
07 Jun, 2024 1050.0 1054.35 1035.0 1042.1 14.6 Thousand
06 Jun, 2024 1014.05 1050.0 1014.05 1042.5 59.88 Thousand
05 Jun, 2024 999.0 1022.0 987.55 1009.75 65.25 Thousand
04 Jun, 2024 1004.2 1026.45 968.0 999.5 59.32 Thousand
03 Jun, 2024 995.0 1015.45 981.0 1002.3 45.83 Thousand