Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1020.0 1025.0 1001.6 1014.75 227.96 Thousand
16 May, 2024 997.0 1025.0 996.1 1010.45 34.04 Thousand
15 May, 2024 960.0 1004.65 957.75 990.25 363.47 Thousand
14 May, 2024 960.0 977.7 941.0 955.2 84.77 Thousand
13 May, 2024 967.95 975.2 938.0 957.65 22.64 Thousand
10 May, 2024 1000.0 1001.0 948.0 955.2 123.83 Thousand
09 May, 2024 979.1 999.0 970.3 992.05 133.93 Thousand
08 May, 2024 978.1 1005.0 963.0 969.4 156.08 Thousand
07 May, 2024 1001.7 1002.95 969.35 974.2 69.86 Thousand
06 May, 2024 1043.35 1055.0 995.15 1000.0 213.06 Thousand