Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1160.0 1167.9 1140.05 1155.55 11.15 Thousand
16 Apr, 2024 1120.0 1155.0 1119.3 1145.65 14.37 Thousand
15 Apr, 2024 1135.0 1159.4 1113.5 1129.9 23.87 Thousand
12 Apr, 2024 1173.8 1182.75 1141.7 1156.05 14.55 Thousand
10 Apr, 2024 1180.5 1194.15 1159.6 1165.3 15.93 Thousand
09 Apr, 2024 1200.8 1207.8 1175.0 1198.3 272.93 Thousand
08 Apr, 2024 1200.0 1206.0 1193.8 1200.8 9440.00
05 Apr, 2024 1208.7 1210.0 1191.55 1199.95 24.02 Thousand
04 Apr, 2024 1200.0 1233.9 1192.05 1203.4 28.81 Thousand
03 Apr, 2024 1199.0 1215.0 1195.0 1207.45 26.48 Thousand