Go Fashion (India) Limited (GOCOLORS.NS)

INR 1002.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1181.0 1181.0 1162.0 1168.3 61.71 Thousand
11 Jan, 2024 1197.95 1197.95 1170.0 1172.75 210.54 Thousand
10 Jan, 2024 1200.95 1209.95 1173.0 1187.85 153.27 Thousand
09 Jan, 2024 1214.9 1214.9 1193.05 1200.2 37.69 Thousand
08 Jan, 2024 1234.3 1237.0 1201.0 1208.45 48.99 Thousand
05 Jan, 2024 1229.0 1237.0 1220.05 1230.45 71.95 Thousand
04 Jan, 2024 1213.0 1229.0 1213.0 1224.55 45.89 Thousand
03 Jan, 2024 1219.0 1228.55 1211.05 1218.7 105.46 Thousand
02 Jan, 2024 1227.1 1236.15 1209.95 1221.55 136.03 Thousand
01 Jan, 2024 1240.05 1247.5 1220.1 1227.1 103.49 Thousand