Go Fashion (India) Limited (GOCOLORS.NS)
INR 741.0
(-0.15%)
INR 741.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1231.05 | 1253.95 | 1221.05 | 1250.05 | 19.96 Thousand |
| 20 Nov, 2023 | 1243.9 | 1243.9 | 1219.7 | 1221.65 | 1.86 Million |
| 17 Nov, 2023 | 1214.1 | 1246.0 | 1209.0 | 1231.4 | 120.1 Thousand |
| 16 Nov, 2023 | 1230.1 | 1240.05 | 1197.5 | 1214.0 | 22.35 Thousand |
| 15 Nov, 2023 | 1246.0 | 1253.0 | 1222.55 | 1230.0 | 22.85 Thousand |
| 13 Nov, 2023 | 1267.0 | 1267.0 | 1221.35 | 1233.85 | 24.98 Thousand |
| 12 Nov, 2023 | 1249.9 | 1251.0 | 1238.75 | 1238.75 | 1061.00 |
| 10 Nov, 2023 | 1227.65 | 1249.9 | 1220.75 | 1238.75 | 13.82 Thousand |
| 09 Nov, 2023 | 1251.0 | 1264.0 | 1223.05 | 1227.65 | 21.09 Thousand |
| 08 Nov, 2023 | 1259.0 | 1279.95 | 1246.35 | 1251.4 | 21.84 Thousand |
MPV
INN-PE
NATCOPHARM
CROX
OFG
6495