GLOSTER LTD (BSE) (GLOSTERLTD)
INR 624.05
(1.31%)
INR 624.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 690.0 | 704.65 | 680.05 | 700.25 | 4954.00 |
| 05 Jun, 2025 | 685.45 | 700.25 | 674.0 | 685.1 | 7898.00 |
| 04 Jun, 2025 | 676.6 | 698.7 | 670.1 | 693.55 | 3022.00 |
| 03 Jun, 2025 | 670.0 | 688.45 | 663.8 | 686.9 | 5949.00 |
| 02 Jun, 2025 | 628.6 | 670.0 | 620.0 | 663.8 | 13.87 Thousand |
| 30 May, 2025 | 628.0 | 645.0 | 612.85 | 616.65 | 4570.00 |
| 29 May, 2025 | 624.45 | 624.45 | 609.6 | 612.85 | 1362.00 |
| 28 May, 2025 | 625.95 | 625.95 | 610.05 | 615.25 | 645.00 |
| 27 May, 2025 | 625.0 | 625.0 | 604.1 | 619.35 | 1808.00 |
| 26 May, 2025 | 614.4 | 631.95 | 595.0 | 610.25 | 1462.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR