GLOSTER LTD (BSE) (GLOSTERLTD)

INR 633.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 638.1 649.65 638.0 640.4 2125.00
06 Oct, 2025 636.2 658.5 636.2 641.35 1373.00
03 Oct, 2025 635.0 659.95 635.0 645.55 339.00
02 Oct, 2025 652.6 652.6 652.6 652.6 -
01 Oct, 2025 657.95 659.8 632.2 652.6 1281.00
30 Sep, 2025 649.35 661.35 647.0 654.05 1044.00
29 Sep, 2025 644.8 649.05 635.2 642.8 496.00
26 Sep, 2025 654.85 655.05 640.0 640.8 1013.00
25 Sep, 2025 652.0 678.95 652.0 659.75 1994.00
24 Sep, 2025 663.85 671.55 656.1 665.6 1265.00