Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 715.25 720.0 684.6 696.9 3848.00
28 Oct, 2024 664.7 777.0 658.25 722.25 28.65 Thousand
25 Oct, 2024 702.6 702.9 631.2 658.2 7447.00
24 Oct, 2024 692.8 706.5 692.8 700.15 1104.00
23 Oct, 2024 701.4 710.0 689.2 692.85 1393.00
22 Oct, 2024 715.95 727.35 690.0 696.75 2130.00
21 Oct, 2024 728.2 728.2 713.0 715.95 1753.00
18 Oct, 2024 727.15 732.05 719.0 721.45 1601.00
17 Oct, 2024 742.6 742.6 720.0 723.7 1272.00
16 Oct, 2024 735.45 739.9 716.0 731.75 2383.00