GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 659.45 | 664.95 | 650.0 | 657.1 | 1808.00 |
| 08 Sep, 2025 | 662.1 | 669.9 | 645.05 | 658.7 | 2252.00 |
| 05 Sep, 2025 | 670.7 | 673.25 | 660.0 | 664.25 | 936.00 |
| 04 Sep, 2025 | 674.15 | 679.8 | 655.0 | 659.6 | 1610.00 |
| 03 Sep, 2025 | 667.95 | 677.95 | 664.2 | 670.7 | 1106.00 |
| 02 Sep, 2025 | 681.5 | 687.0 | 670.1 | 675.85 | 684.00 |
| 01 Sep, 2025 | 675.3 | 685.95 | 665.05 | 675.25 | 4156.00 |
| 29 Aug, 2025 | 666.55 | 686.45 | 661.55 | 680.5 | 2660.00 |
| 28 Aug, 2025 | 651.8 | 679.95 | 651.8 | 676.5 | 1602.00 |
| 27 Aug, 2025 | 654.3 | 654.3 | 654.3 | 654.3 | - |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR