GLOSTER LTD (BSE) (GLOSTERLTD)
INR 624.05
(1.31%)
INR 624.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 564.15 | 567.0 | 544.05 | 559.2 | 862.00 |
| 08 May, 2025 | 570.95 | 571.8 | 560.0 | 564.0 | 485.00 |
| 07 May, 2025 | 561.8 | 572.95 | 557.05 | 563.75 | 616.00 |
| 06 May, 2025 | 573.45 | 573.45 | 564.1 | 566.7 | 312.00 |
| 05 May, 2025 | 574.55 | 581.0 | 560.0 | 563.0 | 2118.00 |
| 02 May, 2025 | 581.35 | 581.9 | 565.45 | 579.95 | 2290.00 |
| 30 Apr, 2025 | 582.55 | 592.6 | 580.0 | 581.4 | 2152.00 |
| 29 Apr, 2025 | 572.7 | 599.95 | 565.6 | 582.7 | 4404.00 |
| 28 Apr, 2025 | 574.35 | 592.7 | 569.0 | 577.55 | 1350.00 |
| 25 Apr, 2025 | 597.1 | 598.7 | 584.0 | 589.05 | 1968.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR