GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 689.0 | 715.2 | 656.0 | 660.7 | 9216.00 |
| 08 Aug, 2025 | 660.35 | 674.05 | 640.0 | 655.65 | 4448.00 |
| 07 Aug, 2025 | 631.85 | 665.0 | 630.0 | 660.35 | 4943.00 |
| 06 Aug, 2025 | 635.4 | 641.65 | 629.8 | 632.25 | 1208.00 |
| 05 Aug, 2025 | 631.95 | 637.55 | 630.0 | 636.05 | 348.00 |
| 04 Aug, 2025 | 636.55 | 645.1 | 630.0 | 630.95 | 1417.00 |
| 01 Aug, 2025 | 616.0 | 630.95 | 616.0 | 624.05 | 2868.00 |
| 31 Jul, 2025 | 638.55 | 648.8 | 613.15 | 624.85 | 2760.00 |
| 30 Jul, 2025 | 635.7 | 651.6 | 635.7 | 647.0 | 2337.00 |
| 29 Jul, 2025 | 645.0 | 645.0 | 630.0 | 633.8 | 1059.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR