Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 738.05 773.95 737.95 746.85 1156.00
08 Oct, 2024 723.85 740.45 720.0 724.95 778.00
07 Oct, 2024 739.9 739.9 703.55 717.9 2380.00
04 Oct, 2024 747.6 747.6 727.05 728.15 2502.00
03 Oct, 2024 740.1 755.3 731.05 736.55 2214.00
01 Oct, 2024 759.95 760.0 744.0 747.95 1702.00
30 Sep, 2024 746.3 778.5 740.0 749.3 2821.00
27 Sep, 2024 773.0 773.0 751.0 759.0 1481.00
26 Sep, 2024 768.85 787.9 752.1 757.5 2776.00
25 Sep, 2024 769.8 769.8 756.0 756.35 961.00