GLOSTER LTD (BSE) (GLOSTERLTD)
INR 630.95
(-0.88%)
INR 630.95
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 591.35 | 591.35 | 564.1 | 568.0 | 508.00 |
| 07 Apr, 2025 | 576.9 | 580.0 | 536.95 | 555.3 | 1345.00 |
| 04 Apr, 2025 | 605.0 | 605.0 | 580.0 | 581.5 | 1128.00 |
| 03 Apr, 2025 | 602.55 | 612.0 | 595.4 | 604.75 | 1366.00 |
| 02 Apr, 2025 | 597.85 | 604.6 | 576.1 | 601.1 | 1609.00 |
| 01 Apr, 2025 | 561.15 | 601.4 | 561.15 | 588.65 | 1538.00 |
| 28 Mar, 2025 | 567.95 | 597.75 | 560.0 | 570.25 | 4094.00 |
| 27 Mar, 2025 | 580.0 | 585.0 | 565.0 | 568.0 | 3656.00 |
| 26 Mar, 2025 | 580.0 | 590.95 | 568.45 | 575.2 | 4631.00 |
| 25 Mar, 2025 | 588.05 | 591.85 | 580.0 | 584.6 | 1672.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR