Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 789.35 796.45 778.1 791.1 3058.00
03 Sep, 2024 800.85 815.5 796.0 797.5 3726.00
02 Sep, 2024 833.35 833.35 795.4 802.05 4492.00
01 Sep, 2024 833.35 833.35 795.4 802.05 4492.00
30 Aug, 2024 827.7 842.0 821.05 833.35 4101.00
29 Aug, 2024 869.95 886.0 818.0 823.5 12.16 Thousand
28 Aug, 2024 799.95 865.95 789.05 849.25 27.16 Thousand
27 Aug, 2024 780.3 799.0 779.65 789.95 1968.00
26 Aug, 2024 778.0 812.4 774.9 796.15 1392.00
25 Aug, 2024 778.0 812.4 774.9 796.15 1392.00