GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 707.1 | 715.2 | 703.7 | 708.35 | 1820.00 |
| 11 Jul, 2025 | 729.5 | 733.9 | 697.4 | 707.1 | 4738.00 |
| 10 Jul, 2025 | 723.05 | 734.95 | 715.6 | 728.65 | 3454.00 |
| 09 Jul, 2025 | 743.95 | 745.0 | 730.55 | 734.05 | 5286.00 |
| 08 Jul, 2025 | 716.0 | 775.0 | 716.0 | 730.3 | 12.04 Thousand |
| 07 Jul, 2025 | 781.85 | 781.95 | 720.0 | 726.3 | 15.27 Thousand |
| 04 Jul, 2025 | 789.0 | 795.0 | 757.1 | 785.9 | 14.72 Thousand |
| 03 Jul, 2025 | 822.5 | 825.0 | 799.85 | 819.0 | 21.03 Thousand |
| 02 Jul, 2025 | 825.05 | 830.0 | 800.7 | 813.95 | 12.57 Thousand |
| 01 Jul, 2025 | 788.0 | 826.0 | 783.6 | 817.55 | 25.4 Thousand |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR