GLOSTER LTD (BSE) (GLOSTERLTD)
INR 636.05
(0.65%)
INR 636.05
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 640.0 | 640.0 | 578.0 | 580.9 | 1678.00 |
| 07 Mar, 2025 | 620.7 | 625.95 | 601.0 | 606.25 | 884.00 |
| 06 Mar, 2025 | 607.45 | 624.0 | 599.8 | 614.3 | 2139.00 |
| 05 Mar, 2025 | 551.8 | 599.0 | 551.8 | 595.55 | 1947.00 |
| 04 Mar, 2025 | 549.65 | 567.9 | 539.05 | 554.75 | 1448.00 |
| 03 Mar, 2025 | 568.0 | 568.0 | 532.95 | 549.65 | 2862.00 |
| 28 Feb, 2025 | 593.85 | 593.85 | 561.05 | 569.15 | 2268.00 |
| 27 Feb, 2025 | 580.05 | 594.75 | 571.0 | 582.3 | 1381.00 |
| 25 Feb, 2025 | 590.3 | 607.95 | 580.0 | 583.15 | 1253.00 |
| 24 Feb, 2025 | 581.1 | 616.25 | 581.1 | 590.95 | 671.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR