Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 699.9 | 699.9 | 692.35 | 692.35 | 5.00 |
| 18 Jun, 2025 | 699.9 | 699.9 | 692.95 | 692.95 | 32.00 |
| 17 Jun, 2025 | 686.05 | 686.05 | 684.05 | 684.05 | 33.00 |
| 16 Jun, 2025 | 683.4 | 690.2 | 683.4 | 690.2 | 44.00 |
| 13 Jun, 2025 | 680.0 | 700.0 | 680.0 | 693.8 | 1124.00 |
| 12 Jun, 2025 | 717.3 | 719.45 | 695.6 | 700.7 | 3473.00 |
| 11 Jun, 2025 | 717.2 | 724.8 | 715.0 | 716.1 | 3399.00 |
| 10 Jun, 2025 | 708.5 | 725.0 | 708.5 | 717.2 | 5134.00 |
| 09 Jun, 2025 | 710.5 | 720.05 | 700.0 | 709.9 | 7339.00 |
| 06 Jun, 2025 | 690.0 | 704.65 | 680.05 | 700.25 | 4954.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670