GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 636.15 | 636.6 | 628.2 | 633.65 | 5187.00 |
| 02 Dec, 2025 | 628.05 | 638.1 | 627.0 | 633.55 | 3109.00 |
| 01 Dec, 2025 | 640.8 | 640.8 | 627.05 | 632.75 | 1381.00 |
| 28 Nov, 2025 | 627.85 | 640.0 | 620.0 | 630.25 | 1518.00 |
| 27 Nov, 2025 | 622.05 | 635.0 | 620.65 | 628.95 | 896.00 |
| 26 Nov, 2025 | 620.0 | 629.65 | 610.55 | 619.4 | 4398.00 |
| 25 Nov, 2025 | 603.95 | 616.0 | 603.95 | 615.05 | 3777.00 |
| 24 Nov, 2025 | 611.9 | 611.9 | 598.05 | 602.45 | 1093.00 |
| 21 Nov, 2025 | 609.1 | 612.3 | 595.65 | 598.05 | 2111.00 |
| 20 Nov, 2025 | 618.7 | 618.7 | 607.2 | 608.0 | 1344.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR