Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 739.9 739.9 712.6 730.2 2827.00
17 Jan, 2025 679.75 739.0 670.05 719.05 8449.00
16 Jan, 2025 626.55 694.0 626.55 679.75 8334.00
15 Jan, 2025 634.9 650.3 616.0 628.6 2665.00
14 Jan, 2025 652.35 652.35 620.05 626.75 2076.00
13 Jan, 2025 664.5 664.5 622.25 630.25 993.00
10 Jan, 2025 673.4 692.4 657.1 664.1 1120.00
09 Jan, 2025 680.3 680.3 658.1 659.65 2577.00
08 Jan, 2025 696.55 700.0 666.0 673.95 936.00
07 Jan, 2025 665.0 704.7 655.1 694.25 3151.00