GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 605.05 | 630.0 | 605.0 | 618.7 | 1378.00 |
| 18 Nov, 2025 | 610.0 | 613.9 | 582.0 | 606.15 | 4412.00 |
| 17 Nov, 2025 | 616.0 | 631.0 | 600.0 | 602.85 | 3584.00 |
| 14 Nov, 2025 | 644.95 | 644.95 | 616.0 | 618.05 | 1696.00 |
| 13 Nov, 2025 | 679.0 | 679.0 | 616.3 | 628.65 | 5662.00 |
| 12 Nov, 2025 | 677.0 | 677.5 | 615.95 | 649.1 | 4442.00 |
| 11 Nov, 2025 | 621.0 | 669.7 | 605.05 | 649.8 | 6010.00 |
| 10 Nov, 2025 | 610.05 | 628.0 | 610.0 | 610.35 | 3295.00 |
| 07 Nov, 2025 | 625.0 | 627.65 | 595.0 | 601.05 | 2736.00 |
| 06 Nov, 2025 | 645.0 | 645.0 | 625.0 | 625.05 | 652.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR