Gloster Limited (GLOSTERLTD.NS)

INR 725.05

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 725.75 730.4 703.55 718.15 1082.00
18 Dec, 2024 742.45 749.05 720.05 728.45 2462.00
17 Dec, 2024 730.25 766.45 730.25 749.05 3140.00
16 Dec, 2024 728.6 752.0 728.6 738.95 637.00
13 Dec, 2024 742.7 756.1 730.05 743.15 1388.00
12 Dec, 2024 767.8 767.8 736.1 742.2 814.00
11 Dec, 2024 754.4 764.7 749.5 752.4 4627.00
10 Dec, 2024 733.0 744.95 724.7 741.15 1802.00
09 Dec, 2024 717.05 742.7 717.05 733.4 2280.00
06 Dec, 2024 729.85 731.9 715.0 717.55 575.00