GLOSTER LTD (BSE) (GLOSTERLTD)
INR 624.05
(1.31%)
INR 624.05
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 789.0 | 795.0 | 757.1 | 785.9 | 14.72 Thousand |
| 03 Jul, 2025 | 822.5 | 825.0 | 799.85 | 819.0 | 21.03 Thousand |
| 02 Jul, 2025 | 825.05 | 830.0 | 800.7 | 813.95 | 12.57 Thousand |
| 01 Jul, 2025 | 788.0 | 826.0 | 783.6 | 817.55 | 25.4 Thousand |
| 30 Jun, 2025 | 736.95 | 789.0 | 736.9 | 779.55 | 32.9 Thousand |
| 27 Jun, 2025 | 726.65 | 727.0 | 718.15 | 724.5 | 6239.00 |
| 26 Jun, 2025 | 711.0 | 723.7 | 711.0 | 716.25 | 1462.00 |
| 25 Jun, 2025 | 711.55 | 716.95 | 707.95 | 711.85 | 1625.00 |
| 24 Jun, 2025 | 704.0 | 734.7 | 694.55 | 708.55 | 10.05 Thousand |
| 23 Jun, 2025 | 708.9 | 708.9 | 693.0 | 702.95 | 1925.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR