GLOSTER LTD (BSE) (GLOSTERLTD)
INR 633.65
(-0.39%)
INR 633.65
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 638.8 | 638.8 | 638.8 | 638.8 | - |
| 04 Nov, 2025 | 639.45 | 643.75 | 630.0 | 638.8 | 657.00 |
| 03 Nov, 2025 | 635.95 | 639.95 | 626.0 | 635.7 | 944.00 |
| 31 Oct, 2025 | 628.55 | 644.8 | 625.0 | 635.95 | 1700.00 |
| 30 Oct, 2025 | 631.95 | 639.9 | 625.05 | 629.35 | 837.00 |
| 29 Oct, 2025 | 631.3 | 632.75 | 621.2 | 625.85 | 1819.00 |
| 28 Oct, 2025 | 628.0 | 634.95 | 625.05 | 627.4 | 345.00 |
| 27 Oct, 2025 | 635.0 | 636.95 | 628.0 | 628.6 | 417.00 |
| 24 Oct, 2025 | 642.5 | 642.5 | 628.0 | 628.75 | 447.00 |
| 23 Oct, 2025 | 647.95 | 648.0 | 630.0 | 642.5 | 1745.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR