Gloster Limited (GLOSTERLTD.NS)
INR 574.55
(-1.18%)
INR 574.55
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 690.0 | 690.0 | 684.25 | 687.5 | 47.00 |
| 05 Jun, 2025 | 685.45 | 699.4 | 685.45 | 694.0 | 149.00 |
| 04 Jun, 2025 | 676.6 | 677.3 | 676.05 | 676.35 | 46.00 |
| 03 Jun, 2025 | 670.0 | 670.0 | 665.3 | 669.9 | 28.00 |
| 02 Jun, 2025 | 628.6 | 628.6 | 620.0 | 620.0 | 301.00 |
| 30 May, 2025 | 628.0 | 645.0 | 612.85 | 616.65 | 4570.00 |
| 29 May, 2025 | 624.45 | 624.45 | 609.6 | 612.85 | 1362.00 |
| 28 May, 2025 | 625.95 | 625.95 | 610.05 | 615.25 | 645.00 |
| 27 May, 2025 | 625.0 | 625.0 | 604.1 | 619.35 | 1808.00 |
| 26 May, 2025 | 614.4 | 631.95 | 595.0 | 610.25 | 1462.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670