GLOSTER LTD (BSE) (GLOSTERLTD)
INR 632.25
(-0.5%)
INR 632.25
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 635.4 | 641.65 | 629.8 | 632.25 | 1207.00 |
| 05 Aug, 2025 | 631.95 | 637.55 | 630.0 | 636.05 | 348.00 |
| 04 Aug, 2025 | 636.55 | 645.1 | 630.0 | 630.95 | 1395.00 |
| 01 Aug, 2025 | 616.0 | 630.95 | 616.0 | 624.05 | 2868.00 |
| 31 Jul, 2025 | 638.55 | 648.8 | 613.15 | 624.85 | 2760.00 |
| 30 Jul, 2025 | 635.7 | 651.6 | 635.7 | 647.0 | 2337.00 |
| 29 Jul, 2025 | 645.0 | 645.0 | 630.0 | 633.8 | 1059.00 |
| 28 Jul, 2025 | 663.0 | 663.95 | 633.0 | 635.05 | 3319.00 |
| 25 Jul, 2025 | 657.75 | 662.3 | 648.8 | 650.55 | 1512.00 |
| 24 Jul, 2025 | 685.7 | 688.1 | 655.0 | 657.05 | 4831.00 |
GMBREW
GMDCLTD
GMMPFAUDLR
GLOBALVECT
GLOBE
GLOBUSSPR