Gloster Limited (GLOSTERLTD.NS)
INR 602.1
(-0.61%)
INR 602.1
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 609.5 | 616.3 | 600.0 | 602.1 | 557.00 |
| 15 Apr, 2025 | 589.95 | 615.0 | 585.0 | 604.5 | 841.00 |
| 11 Apr, 2025 | 580.0 | 598.95 | 566.1 | 578.4 | 788.00 |
| 09 Apr, 2025 | 571.55 | 584.8 | 571.55 | 575.1 | 356.00 |
| 08 Apr, 2025 | 571.55 | 584.8 | 571.55 | 575.1 | 508.00 |
| 07 Apr, 2025 | 591.35 | 591.35 | 564.1 | 568.0 | 1346.00 |
| 06 Apr, 2025 | 576.9 | 580.0 | 536.95 | 555.3 | 1345.00 |
| 04 Apr, 2025 | 605.0 | 605.0 | 580.0 | 581.5 | 1128.00 |
| 03 Apr, 2025 | 605.0 | 605.0 | 580.0 | 581.5 | 1366.00 |
| 02 Apr, 2025 | 597.85 | 604.6 | 576.1 | 601.1 | 1609.00 |
NOVAAGRI
0QNA
AMRQ
MYNZ
ESAU
000670