GLOSTER LTD (BSE) (GLOSTERLTD)

INR 633.65

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 915.4 918.5 886.3 896.5 1359.00
29 Apr, 2024 940.0 940.05 891.85 900.85 3172.00
26 Apr, 2024 939.9 940.0 915.05 917.85 6239.00